Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 12:53:2900,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:52:452211 010,001212 500,00712 502,00613 536,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:52:4500,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:51:152211 010,001212 500,00712 502,00613 544,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:51:1500,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:51:1500,001711 010,00712 500,00212 502,00113 700,0013 858,00114 140,00216 480,00120,0000,000
26.01.2026 12:51:132211 010,001212 500,00712 502,00613 538,00113 700,0013 858,00114 140,00216 480,00120,0000,000
26.01.2026 12:50:302211 010,001212 500,00712 502,00613 538,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:50:2900,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:48:142211 010,001212 500,00712 502,00613 542,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:48:1400,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:46:012211 010,001212 500,00712 502,00613 544,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:46:0000,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:41:302211 010,001212 500,00712 502,00613 554,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:41:2900,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:40:452211 010,001212 500,00712 502,00613 556,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:40:4400,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:38:292211 010,001212 500,00712 502,00613 546,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:38:2900,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:36:142211 010,001212 500,00712 502,00613 536,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:36:1400,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:35:302211 010,001212 500,00712 502,00613 534,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:35:3000,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:34:002211 010,001212 500,00712 502,00613 540,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:34:0000,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:33:152211 010,001212 500,00712 502,00613 536,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:33:1500,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:31:462211 010,001212 500,00712 502,00613 540,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:31:4600,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:30:272211 010,001212 500,00712 502,00613 536,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:30:232211 010,001212 500,00712 502,00613 536,00113 700,0013 856,00114 140,00216 480,00120,0000,000
26.01.2026 12:25:452211 010,001212 500,00712 502,00613 536,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:25:4400,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:22:002211 010,001212 500,00712 502,00613 528,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:21:5900,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:18:592211 010,001212 500,00712 502,00613 530,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:18:5900,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:18:142211 010,001212 500,00712 502,00613 524,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:18:1400,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:12:592211 010,001212 500,00712 502,00613 494,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:12:5800,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:10:452211 010,001212 500,00712 502,00613 522,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:10:4500,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:09:592211 010,001212 500,00712 502,00613 528,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:09:5800,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:09:282211 010,001212 500,00712 502,00613 498,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:09:222211 010,001212 500,00712 502,00613 498,00113 700,0013 818,00114 140,00216 480,00120,0000,000
26.01.2026 12:09:142211 010,001212 500,00712 502,00613 498,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:09:1300,001711 010,00712 500,00212 502,00113 700,0014 140,00116 480,00110,0000,0000,000
26.01.2026 12:06:142211 010,001212 500,00712 502,00613 544,00113 700,0014 140,00116 480,00110,0000,0000,000